TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-02-29	0	26.62	28.75	26.62	28.44	00:00:00
2008-03-03	0	29.67	30.31	29.44	29.47	00:00:00
2008-03-04	0	29.96	30.14	28.16	28.26	00:00:00
2008-03-05	0	28.14	28.18	26.53	27.52	00:00:00
2008-03-06	0	27.84	30.18	27.72	29.99	00:00:00
2008-03-07	0	30.49	30.69	28.68	29.25	00:00:00
2008-03-10	0	30.14	31.73	29.84	31.38	00:00:00
2008-03-11	0	29.79	30.91	28.55	28.56	00:00:00
2008-03-12	0	28.51	30.12	27.83	30.05	00:00:00
2008-03-13	0	30.05	31.72	28.86	29.86	00:00:00
2008-03-14	0	29.85	34.47	29.17	32.01	00:00:00
2008-03-17	0	36.07	36.75	32.37	32.99	00:00:00
2008-03-18	0	32.99	32.99	28.39	28.45	00:00:00
2008-03-19	0	28.46	31.32	27.17	31.28	00:00:00
2008-03-20	0	31.26	31.26	28.38	29.05	00:00:00
2008-03-24	0	29.02	29.40	27.27	28.69	00:00:00
2008-03-25	0	28.69	29.29	28.44	29.07	00:00:00
2008-03-26	0	29.10	30.81	28.83	29.75	00:00:00
2008-03-27	0	29.36	30.00	28.54	29.55	00:00:00
2008-03-28	0	29.52	29.53	28.61	28.87	00:00:00
2008-03-31	0	28.87	30.26	28.43	29.04	00:00:00
2008-04-01	0	29.04	29.04	25.98	26.56	00:00:00
2008-04-02	0	26.39	27.87	26.36	27.27	00:00:00
2008-04-03	0	27.77	28.32	26.87	26.93	00:00:00
2008-04-04	0	26.93	26.93	24.99	25.60	00:00:00
2008-04-07	0	25.60	26.25	24.73	26.19	00:00:00
2008-04-08	0	26.19	27.00	25.82	26.03	00:00:00
2008-04-09	0	26.03	27.59	26.03	26.61	00:00:00
2008-04-10	0	26.61	26.82	25.25	25.77	00:00:00
2008-04-11	0	25.76	27.75	25.76	27.54	00:00:00
2008-04-14	0	28.50	28.70	27.52	28.28	00:00:00
2008-04-15	0	28.28	28.36	26.94	27.46	00:00:00
2008-04-16	0	26.48	26.48	24.59	25.55	00:00:00
2008-04-17	0	26.01	26.55	24.12	24.20	00:00:00
2008-04-18	0	24.20	24.20	22.64	23.58	00:00:00
2008-04-21	0	23.63	24.33	23.63	24.09	00:00:00
2008-04-22	0	24.08	25.89	24.08	24.54	00:00:00
2008-04-23	0	24.38	25.07	23.99	25.06	00:00:00
2008-04-24	0	24.76	24.86	23.42	23.72	00:00:00
2008-04-25	0	23.47	24.24	23.19	23.34	00:00:00
2008-04-28	0	23.89	23.92	23.17	23.65	00:00:00
2008-04-29	0	23.90	23.93	23.13	23.87	00:00:00
2008-04-30	0	23.88	24.46	23.53	24.41	00:00:00
2008-05-01	0	24.35	24.35	21.96	22.72	00:00:00
2008-05-02	0	22.71	22.71	21.39	21.39	00:00:00
2008-05-05	0	22.05	22.69	22.05	22.43	00:00:00
2008-05-06	0	22.63	23.13	21.88	21.88	00:00:00
2008-05-07	0	22.44	23.77	22.05	23.51	00:00:00
2008-05-08	0	23.51	23.75	23.01	23.18	00:00:00
2008-05-09	0	23.68	23.80	23.24	23.48	00:00:00
2008-05-12	0	23.85	23.91	21.81	22.46	00:00:00
2008-05-13	0	22.08	22.95	21.47	21.50	00:00:00
2008-05-14	0	21.50	21.51	20.35	21.47	00:00:00
2008-05-15	0	21.71	21.81	19.75	20.13	00:00:00
2008-05-16	0	20.08	22.25	19.76	20.00	00:00:00
2008-05-19	0	19.98	21.62	19.79	21.09	00:00:00
2008-05-20	0	21.10	22.91	21.10	21.37	00:00:00
2008-05-21	0	21.50	23.20	20.59	22.96	00:00:00
2008-05-22	0	22.96	23.20	21.97	22.49	00:00:00
2008-05-23	0	22.75	24.49	22.63	23.36	00:00:00
2008-05-27	0	24.75	24.75	22.80	22.99	00:00:00
2008-05-28	0	22.99	23.34	22.22	22.24	00:00:00
2008-05-29	0	22.46	22.46	20.79	21.28	00:00:00
2008-05-30	0	21.28	21.28	20.51	20.85	00:00:00
2008-06-02	0	20.87	24.34	20.87	22.88	00:00:00
2008-06-03	0	22.89	25.22	22.26	23.89	00:00:00
2008-06-04	0	24.35	24.54	23.00	24.01	00:00:00
2008-06-05	0	23.84	24.01	22.67	22.85	00:00:00
2008-06-06	0	22.85	26.06	22.85	26.04	00:00:00
2008-06-09	0	26.04	28.56	26.04	26.70	00:00:00
2008-06-10	0	28.06	28.23	26.17	26.58	00:00:00
2008-06-11	0	26.58	28.03	26.48	27.32	00:00:00
2008-06-12	0	26.76	27.91	26.00	27.40	00:00:00
2008-06-13	0	26.87	26.98	25.25	25.30	00:00:00
2008-06-16	0	25.30	26.74	24.73	25.02	00:00:00
2008-06-17	0	25.05	25.56	24.20	24.70	00:00:00
2008-06-18	0	24.70	26.38	24.70	25.80	00:00:00
2008-06-19	0	25.80	26.71	24.57	24.80	00:00:00
2008-06-20	0	24.80	27.70	24.80	26.75	00:00:00
2008-06-23	0	26.75	27.58	26.75	27.53	00:00:00
2008-06-24	0	27.82	28.89	27.34	28.14	00:00:00
2008-06-25	0	28.14	28.14	25.35	26.39	00:00:00
2008-06-26	0	27.78	29.21	27.75	29.06	00:00:00
2008-06-27	0	29.06	30.11	28.58	28.67	00:00:00
2008-06-30	0	29.78	30.18	28.90	29.76	00:00:00
2008-07-01	0	30.55	30.91	28.69	28.73	00:00:00
2008-07-02	0	28.66	31.04	28.20	30.92	00:00:00
2008-07-03	0	30.93	31.22	29.51	29.86	00:00:00
2008-07-07	0	30.39	31.50	29.64	30.38	00:00:00
2008-07-08	0	30.50	30.88	28.24	28.43	00:00:00
2008-07-09	0	28.43	30.77	28.06	30.27	00:00:00
2008-07-10	0	30.30	31.98	30.24	30.45	00:00:00
2008-07-11	0	30.45	34.52	30.45	31.67	00:00:00
2008-07-14	0	31.69	33.76	31.49	33.20	00:00:00
2008-07-15	0	33.18	35.28	31.15	33.01	00:00:00
2008-07-16	0	32.66	33.07	29.98	30.13	00:00:00
2008-07-17	0	29.77	30.66	28.70	29.87	00:00:00
2008-07-18	0	29.87	30.79	29.64	30.49	00:00:00
2008-07-21	0	30.49	30.88	29.66	29.69	00:00:00
2008-07-22	0	31.08	31.08	27.06	27.09	00:00:00
2008-07-23	0	27.29	28.99	25.31	27.44	00:00:00
2008-07-24	0	27.44	28.24	26.74	27.83	00:00:00
2008-07-25	0	27.79	27.79	26.36	26.63	00:00:00
2008-07-28	0	26.62	28.15	26.52	27.74	00:00:00
2008-07-29	0	27.68	27.72	26.04	26.15	00:00:00
2008-07-30	0	26.15	26.57	25.20	25.54	00:00:00
2008-07-31	0	26.33	26.33	25.14	26.24	00:00:00
2008-08-01	0	26.35	27.95	25.95	25.97	00:00:00
2008-08-04	0	27.37	27.88	27.16	27.56	00:00:00
2008-08-05	0	26.90	27.03	25.52	25.65	00:00:00
2008-08-06	0	25.79	25.89	24.08	24.35	00:00:00
2008-08-07	0	24.35	25.05	23.94	24.75	00:00:00
2008-08-08	0	24.76	25.09	23.53	24.24	00:00:00
2008-08-11	0	24.24	24.49	23.37	24.19	00:00:00
2008-08-12	0	24.46	25.04	23.92	24.51	00:00:00
2008-08-13	0	25.09	25.71	23.84	24.57	00:00:00
2008-08-14	0	25.13	25.14	22.17	22.60	00:00:00
2008-08-15	0	22.48	23.20	22.17	22.52	00:00:00
2008-08-18	0	22.52	24.22	22.52	23.59	00:00:00
2008-08-19	0	24.32	24.97	24.14	24.21	00:00:00
2008-08-20	0	24.04	24.60	23.36	23.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>